UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amgen Inc. Logo

Amgen Inc. (0R0T)

LSE

Currency in USD
438.19
+12.33 (+2.90%)

Closed

Aug 21, 2026

Day's Range

437.56
440.46

52 wk Range

270.92
440.46

Historical Data - 0R0T - Amgen Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026338.98338.98338.98338.980
May 27, 2026335.94350.00334.44338.971.53K
May 28, 2026323.89339.31323.89336.54364
May 29, 2026335.75337.19331.01335.501.64K
Jun 1, 2026333.79335.89326.38334.791.19K
Jun 2, 2026333.79336.63320.89327.051.19K
Jun 3, 2026328.20337.82325.25337.82944
Jun 4, 2026340.48349.41333.00342.921.56K
Jun 5, 2026347.60357.05341.07354.916.12K
Jun 8, 2026349.00354.32344.20344.641.61K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.