UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Thermo Fisher Scientific Inc. Logo

Thermo Fisher Scientific Inc. (0R0H)

LSE

Currency in USD
662.06
-1.17 (-0.18%)

Real-time Data

07:00 AM

Day's Range

646.43
671.13

52 wk Range

434.58
695.50

Historical Data - 0R0H - Thermo Fisher Scientific Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 2026520.00526.50501.29521.54370
Jul 10, 2026525.15535.00515.00524.731.71K
Jul 13, 2026528.00537.20510.00530.401.23K
Jul 14, 2026513.00536.98513.00533.833.98K
Jul 15, 2026529.79547.58529.46537.60377
Jul 16, 2026539.28545.75519.50538.091.77K
Jul 17, 2026544.05545.00530.00533.031.58K
Jul 20, 2026534.62541.13522.59526.2864.66K
Jul 21, 2026532.79544.05495.00525.4910.83K
Jul 22, 2026521.00529.98512.81524.4810.91K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.