UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Thermo Fisher Scientific Inc. Logo

Thermo Fisher Scientific Inc. (0R0H)

LSE

Currency in USD
625.09
-0.58 (-0.09%)

Closed

Aug 24, 2026

Day's Range

615.44
640.00

52 wk Range

406.60
643.49

Historical Data - 0R0H - Thermo Fisher Scientific Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026450.00455.45443.20449.351.20K
May 27, 2026449.82459.10447.66450.957.21K
May 28, 2026455.34489.32445.50488.761.46K
May 29, 2026487.34500.54476.29496.792.29K
Jun 1, 2026485.00500.00480.95494.392.78K
Jun 2, 2026495.50498.88450.66479.64841
Jun 3, 2026479.26496.00469.00472.75640
Jun 4, 2026476.32488.94461.17480.59459
Jun 5, 2026483.00491.00471.92475.62123
Jun 8, 2026479.04483.00460.00472.911.43K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.