UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
General Motors Company Logo

General Motors Company (0R0E)

LSE

Currency in USD
87.38
+3.54 (+4.22%)

Closed

Aug 21, 2026

Day's Range

87.32
88.31

52 wk Range

53.56
91.16

Historical Data - 0R0E - General Motors Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202679.3279.3279.3279.320
May 27, 202680.1784.4979.4883.765.78K
May 28, 202684.0585.1983.4684.702.36K
May 29, 202684.0085.3981.2783.442.26K
Jun 1, 202683.0183.7581.4881.902.52K
Jun 2, 202683.0184.2180.6083.784.29K
Jun 3, 202681.9084.0080.3082.531.86K
Jun 4, 202681.7083.6281.0583.052.31K
Jun 5, 202683.2085.0081.5281.912.14K
Jun 8, 202682.4984.1281.0083.903K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.