UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
United Parcel Service, Inc. Logo

United Parcel Service, Inc. (0R08)

LSE

Currency in USD
104.47
+2.09 (+2.04%)

Closed

Aug 25, 2026

Day's Range

102.50
105.05

52 wk Range

81.85
122.35

Historical Data - 0R08 - United Parcel Service, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026101.20102.70100.95102.208.13K
May 27, 2026102.00104.33100.38103.992.50K
May 28, 2026103.97106.80103.17106.303.22K
May 29, 2026106.60106.82104.85106.3738.74K
Jun 1, 2026106.36109.38104.26109.1314.62K
Jun 2, 2026108.60110.25107.46109.7710.78K
Jun 3, 2026110.11110.85108.15108.958.22K
Jun 4, 2026108.58111.25107.75109.704.30K
Jun 5, 2026109.80112.76107.67109.651.59K
Jun 8, 2026108.00109.99106.05107.972.48K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.