UA Finance header Logo
Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬
First Solar Inc. Logo

First Solar Inc. (0R06)

LSE

Currency in USD
178.76
+1.45 (+0.82%)

Closed

Oct 9, 2026

Day's Range

176.50
182.00

52 wk Range

165.34
320.90

Historical Data - 0R06 - First Solar Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 2026226.00233.80225.50230.46685
Jul 13, 2026225.89235.56217.26220.021.58K
Jul 14, 2026221.78229.85217.50223.88697
Jul 15, 2026221.50230.84219.32225.101.01K
Jul 16, 2026225.80226.30212.33212.983.44K
Jul 17, 2026212.00216.13203.92213.492.61K
Jul 20, 2026219.70219.70205.42207.421.98K
Jul 21, 2026205.77210.99203.81205.273.69K
Jul 22, 2026206.31212.66203.00209.661.61K
Jul 23, 2026210.60212.69203.55205.051.13K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.