UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
First Solar, Inc. Logo

First Solar, Inc. (0R06)

LSE

Currency in USD
210.50
-4.11 (-1.92%)

Closed

Aug 24, 2026

Day's Range

208.89
219.00

52 wk Range

182.60
320.90

Historical Data - 0R06 - First Solar, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026258.89276.47254.05269.0415.41K
May 27, 2026269.89275.95266.01271.231.59K
May 28, 2026272.29306.64271.34306.206.57K
May 29, 2026303.48313.67297.70301.9822.06K
Jun 1, 2026306.17310.26292.41296.824.33K
Jun 2, 2026300.98311.14298.00308.418.03K
Jun 3, 2026309.54320.89301.70315.1711.39K
Jun 4, 2026318.47319.10303.25317.893.90K
Jun 5, 2026315.19316.00277.98280.199.06K
Jun 8, 2026279.13293.00275.34278.732.11K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.