UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
The Travelers Companies, Inc. Logo

The Travelers Companies, Inc. (0R03)

LSE

Currency in USD
372.12
+7.41 (+2.03%)

Closed

Aug 24, 2026

Day's Range

360.09
372.12

52 wk Range

251.10
403.00

Historical Data - 0R03 - The Travelers Companies, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026307.70309.89300.00304.761.12K
May 27, 2026303.44308.59301.00301.2374
May 28, 2026301.00301.00295.70295.70391
May 29, 2026297.25299.02284.76294.321.86K
Jun 1, 2026295.04295.04288.87289.141.16K
Jun 2, 2026290.35293.10287.60293.101.05K
Jun 3, 2026291.26300.00290.84291.952.63K
Jun 4, 2026292.57302.50288.56292.32154
Jun 5, 2026295.76302.38295.00302.2554
Jun 8, 2026311.91311.91297.43297.5923.91K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.