UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Citigroup Inc. Logo

Citigroup Inc. (0R01)

LSE

Currency in USD
130.50
-3.00 (-2.25%)

Closed

Aug 21, 2026

Day's Range

129.88
132.25

52 wk Range

91.48
148.00

Historical Data - 0R01 - Citigroup Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026126.00127.50125.23126.0010.96K
May 27, 2026127.00128.00124.46125.007.20K
May 28, 2026125.00125.90123.09124.00165.99K
May 29, 2026124.00126.87122.50124.0016.75K
Jun 1, 2026125.00127.83123.57127.646.96K
Jun 2, 2026128.00132.45127.90129.0015.04K
Jun 3, 2026131.50131.62128.19130.5011.72K
Jun 4, 2026130.50135.67128.05131.5010.75K
Jun 5, 2026134.50136.50131.14133.5011.06K
Jun 8, 2026132.50134.89130.55134.509.54K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.