UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BlackRock, Inc. Logo

BlackRock, Inc. (0QZZ)

LSE

Currency in USD
1,167.26
+11.51 (+1.00%)

Closed

Aug 24, 2026

Day's Range

1,130.00
1,188.84

52 wk Range

915.00
1,220.00

Historical Data - 0QZZ - BlackRock, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,095.001,099.001,063.001,074.84499
May 27, 20261,074.501,093.001,055.001,071.13989
May 28, 20261,078.001,089.181,045.001,052.18330
May 29, 20261,051.901,062.001,031.501,055.43846
Jun 1, 20261,055.001,070.001,013.961,024.571.18K
Jun 2, 20261,010.001,039.501,004.531,022.81683
Jun 3, 20261,019.021,039.50981.65989.211.42K
Jun 4, 2026991.001,023.47979.221,017.34295
Jun 5, 20261,000.101,034.00993.63998.60477
Jun 8, 2026998.941,016.00983.00997.25791
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.