FedEx Corporation (0QZX) Historical Prices & Data

LSE

Currency in USD

329.25

+0.92 (+0.28%)

Real-time Data

07:00 AM

Day's Range

329.12

338.50

52 wk Range

221.51

425.00

Time	Open	High	Low	Close	Volume
May 26, 2026	395.10	403.32	394.20	400.82	375
May 27, 2026	401.25	413.35	401.25	411.12	1.21K
May 28, 2026	408.70	418.00	403.51	409.32	574
May 29, 2026	401.76	425.00	397.20	411.89	365
Jun 1, 2026	341.00	350.98	320.00	337.51	2.23K
Jun 2, 2026	337.95	348.00	327.14	329.84	3.49K
Jun 3, 2026	331.70	341.00	316.44	325.95	695
Jun 4, 2026	330.00	334.39	318.00	331.45	1.31K
Jun 5, 2026	335.00	335.00	320.00	332.79	481
Jun 8, 2026	326.10	340.00	320.51	330.72	462

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news