UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bombardier Inc. Logo

Bombardier Inc. (0QZP)

LSE

Currency in CAD
351.96
+7.36 (+2.14%)

Closed

Aug 17, 2026

Day's Range

351.96
351.96

52 wk Range

155.76
372.38

Historical Data - 0QZP - Bombardier Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jun 1, 2026306.88306.88306.88306.88125
Jun 3, 2026320.67320.67320.67320.6713
Jun 9, 2026306.67306.67306.67306.67213
Jun 29, 2026329.25329.25329.25329.2550
Jul 6, 2026336.29336.29336.29336.29226
Jul 8, 2026341.88341.88341.88341.8827
Jul 13, 2026334.88334.88334.88334.8814
Jul 27, 2026372.38372.38372.38372.38208
Jul 29, 2026366.25366.25366.25366.2516
Aug 12, 2026344.60344.60344.60344.6011
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.