Bombardier Inc. (0QZP) Historical Prices & Data

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

LSE

Currency in CAD

315.52

+0.53 (+0.17%)

Real-time Data

07:00 AM

Day's Range

315.52

315.52

52 wk Range

192.89

372.38

Historical Data

Time	Open	High	Low	Close	Volume
Jul 13, 2026	334.88	334.88	334.88	334.88	14
Jul 27, 2026	372.38	372.38	372.38	372.38	208
Jul 29, 2026	366.25	366.25	366.25	366.25	16
Aug 12, 2026	344.60	344.60	344.60	344.60	11
Aug 17, 2026	351.95	351.95	351.95	351.95	49
Sep 1, 2026	299.53	299.53	299.53	299.53	59
Sep 8, 2026	295.98	295.98	295.98	295.98	13
Sep 9, 2026	305.00	305.00	305.00	305.00	0
Sep 16, 2026	303.51	303.51	303.51	303.51	29
Sep 25, 2026	314.98	314.98	314.98	314.98	73

Items per row:

1-10 of 11

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 1, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup