The Walt Disney (0QZO) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

LSE

Currency in USD

110.16

-1.34 (-1.20%)

Closed

Oct 16, 2026

Day's Range

110.16

112.70

52 wk Range

92.20

118.22

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	96.16	97.35	95.80	96.51	20.10K
Jul 22, 2026	96.53	97.38	95.67	96.38	12.60K
Jul 23, 2026	95.88	96.45	92.49	93.19	35.66K
Jul 24, 2026	93.52	96.27	93.00	95.47	11.79K
Jul 27, 2026	95.43	97.18	95.13	96.69	11.16K
Jul 28, 2026	96.98	99.08	95.70	99.00	25.67K
Jul 29, 2026	99.00	99.00	99.00	99.00	0
Jul 30, 2026	99.00	99.00	99.00	99.00	0
Jul 31, 2026	96.28	97.00	95.50	96.35	15.57K
Aug 3, 2026	96.72	99.05	96.30	97.51	17.72K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 16, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup