UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
The Coca-Cola Company Logo

The Coca-Cola Company (0QZK)

LSE

Currency in USD
90.66
+1.74 (+1.96%)

Real-time Data

07:00 AM

Day's Range

90.47
90.99

52 wk Range

65.36
90.99

Historical Data - 0QZK - The Coca-Cola Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202681.5581.5581.5581.550
May 27, 202680.5682.5180.3082.1863.39K
May 28, 202681.7582.0080.3380.4643.08K
May 29, 202680.4280.5079.1279.4336.78K
Jun 1, 202679.0780.2178.4078.6421.96K
Jun 2, 202679.0779.2478.2478.3531.80K
Jun 3, 202678.5079.0978.0978.8342.43K
Jun 4, 202679.1380.2777.4777.5338.99K
Jun 5, 202677.1680.1376.9580.0567.13K
Jun 8, 202679.4279.9278.3079.5224.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.