Meta Platforms Inc. (0QZI) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

LSE

Currency in USD

725.37

-18.17 (-2.44%)

Closed

Oct 7, 2026

Day's Range

720.53

742.95

52 wk Range

497.98

780.90

Historical Data

Time	Open	High	Low	Close	Volume
Jul 10, 2026	637.94	677.84	636.09	669.92	307.11K
Jul 13, 2026	660.96	676.71	654.17	660.84	64.88K
Jul 14, 2026	655.56	666.44	645.37	661.52	62.47K
Jul 15, 2026	659.83	686.00	656.37	677.33	76.79K
Jul 16, 2026	680.37	689.79	666.53	670.37	64.56K
Jul 17, 2026	654.89	656.21	625.96	646.96	70.59K
Jul 20, 2026	642.07	653.33	636.00	648.89	42.05K
Jul 21, 2026	650.53	655.97	643.16	647.01	40.29K
Jul 22, 2026	641.89	647.79	625.03	626.19	42.02K
Jul 23, 2026	619.84	624.00	597.09	606.64	116.64K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup