UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Meta Platforms, Inc. Class A Common Stock Logo

Meta Platforms, Inc. Class A Common Stock (0QZI)

LSE

Currency in USD
549.64
+9.23 (+1.71%)

Real-time Data

07:00 AM

Day's Range

543.02
553.88

52 wk Range

497.98
790.63

Historical Data - 0QZI - Meta Platforms, Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026612.31614.65605.32610.6281.33K
May 27, 2026610.66621.02607.00618.2846.84K
May 28, 2026629.79643.90629.23633.1580.67K
May 29, 2026634.70634.73623.34626.2561.16K
Jun 1, 2026634.79637.40609.00613.8464.50K
Jun 2, 2026602.25608.98596.70608.15161.41K
Jun 3, 2026599.52623.45597.09621.62150.07K
Jun 4, 2026620.00642.46615.71626.20165.36K
Jun 5, 2026622.64629.50592.41594.00109.35K
Jun 8, 2026593.53599.88560.64587.9694.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.