Delta Air Lines, (0QZ4) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in USD

82.42

+1.37 (+1.69%)

Real-time Data

07:00 AM

Day's Range

80.34

84.49

52 wk Range

54.69

95.67

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	78.28	79.46	76.45	78.52	13.98K
May 27, 2026	79.68	83.72	77.00	81.36	15.16K
May 28, 2026	80.13	82.95	79.50	81.86	5.78K
May 29, 2026	82.41	85.00	82.00	83.01	7.02K
Jun 1, 2026	82.44	83.65	79.37	81.09	31.72K
Jun 2, 2026	80.96	82.89	79.04	79.89	3.84K
Jun 3, 2026	79.90	82.66	78.02	78.97	3.71K
Jun 4, 2026	79.14	81.00	76.24	79.08	4.02K
Jun 5, 2026	79.20	80.70	76.93	79.22	2.77K
Jun 8, 2026	78.61	80.40	76.45	78.98	8.89K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup