UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
QUALCOMM Incorporated Logo

QUALCOMM Incorporated (0QZ3)

LSE

Currency in USD
162.00
-1.00 (-0.61%)

Real-time Data

07:00 AM

Day's Range

159.18
163.55

52 wk Range

121.97
259.95

Historical Data - 0QZ3 - QUALCOMM Incorporated

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026238.16238.16238.16238.161.33K
May 26, 2026242.00257.98235.90252.50231.11K
May 27, 2026248.00254.00224.00227.00131.06K
May 28, 2026230.50249.44226.50245.00163.62K
May 29, 2026246.00259.95244.27251.5074.59K
Jun 1, 2026244.00246.00225.27234.1968.27K
Jun 2, 2026227.00245.19226.10236.5087.05K
Jun 3, 2026238.50255.11232.50247.0093.10K
Jun 4, 2026246.00247.77235.21238.5055.06K
Jun 5, 2026234.50240.80217.17229.0067.85K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.