UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Visa Inc. Class A Logo

Visa Inc. Class A (0QZ0)

LSE

Currency in USD
369.77
+3.17 (+0.86%)

Closed

Aug 21, 2026

Day's Range

364.56
371.75

52 wk Range

293.77
374.00

Historical Data - 0QZ0 - Visa Inc. Class A

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026330.00331.23324.50326.1910.58K
May 27, 2026326.26331.50324.89328.878.11K
May 28, 2026328.92329.98320.89322.6628.25K
May 29, 2026324.91331.66323.00329.1411.35K
Jun 1, 2026325.92330.00320.07320.2913.91K
Jun 2, 2026325.92325.92313.56316.7616.89K
Jun 3, 2026317.70320.32309.03311.2612.26K
Jun 4, 2026314.25324.84314.00319.815.44K
Jun 5, 2026321.53324.89320.00324.7915.70K
Jun 8, 2026322.48324.00318.10321.2810.05K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.