UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Morgan Stanley Logo

Morgan Stanley (0QYU)

LSE

Currency in USD
212.34
+2.11 (+1.00%)

Real-time Data

07:00 AM

Day's Range

203.53
213.18

52 wk Range

143.18
234.67

Historical Data - 0QYU - Morgan Stanley

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026202.37203.99199.89200.222K
May 27, 2026202.48204.94197.00200.781.57K
May 28, 2026200.20206.39199.30203.352.65K
May 29, 2026203.00208.00202.00207.146.73K
Jun 1, 2026209.85211.23202.08210.644.96K
Jun 2, 2026209.80217.00208.88216.6910.02K
Jun 3, 2026214.55216.11208.73211.369.41K
Jun 4, 2026210.50219.16205.69217.8912.50K
Jun 5, 2026218.27221.17211.28211.9211.26K
Jun 8, 2026212.11220.16210.28214.083.26K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.