UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Gilead Sciences Inc. Logo

Gilead Sciences Inc. (0QYQ)

LSE

Currency in USD
146.50
+1.00 (+0.69%)

Real-time Data

07:00 AM

Day's Range

142.05
147.82

52 wk Range

108.50
157.79

Historical Data - 0QYQ - Gilead Sciences Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026133.00136.97133.00135.006.75K
May 27, 2026134.00136.02132.50135.005.13K
May 28, 2026134.00136.25133.00135.00736
May 29, 2026133.00142.00133.00136.004.95K
Jun 1, 2026133.00135.70130.61131.053.41K
Jun 2, 2026131.00131.62127.00128.0012.56K
Jun 3, 2026128.00129.56127.00128.005.98K
Jun 4, 2026129.00131.63128.00128.001.52K
Jun 5, 2026130.00131.64127.01130.004.11K
Jun 8, 2026129.00131.69125.00130.002.88K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.