UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Microsoft Corporation Logo

Microsoft Corporation (0QYP)

LSE

Currency in USD
481.32
+0.64 (+0.13%)

Closed

Aug 21, 2026

Day's Range

478.71
486.35

52 wk Range

149.98
557.60

Historical Data - 0QYP - Microsoft Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026419.42419.89413.04415.29179.33K
May 27, 2026414.76416.04409.57412.45322.92K
May 28, 2026413.92429.48411.79427.97236.61K
May 29, 2026429.79445.64428.14442.25276.47K
Jun 1, 2026460.29472.35458.00461.67196.11K
Jun 2, 2026460.29460.29441.99442.17188.41K
Jun 3, 2026438.62443.23424.26424.92292.72K
Jun 4, 2026427.79436.17426.41427.87119.82K
Jun 5, 2026426.85431.45418.60421.23121.79K
Jun 8, 2026414.42417.17384.10412.35133.42K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.