UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Netflix, Inc. Logo

Netflix, Inc. (0QYI)

LSE

Currency in USD
79.79
-0.78 (-0.97%)

Closed

Aug 21, 2026

Day's Range

79.17
80.50

52 wk Range

65.10
1,268.00

Historical Data - 0QYI - Netflix, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202688.6088.7587.2588.01182.86K
May 27, 202687.5788.4986.6887.7693.08K
May 28, 202687.3987.7085.5986.23107.11K
May 29, 202686.3386.7985.6785.91112.96K
Jun 1, 202686.1787.2285.3286.15107.57K
Jun 2, 202686.1786.1783.4583.86153.13K
Jun 3, 202683.3783.4081.1181.44171.23K
Jun 4, 202682.0584.3081.5181.64113.44K
Jun 5, 202681.6582.7781.0081.30310.97K
Jun 8, 202682.1383.0781.3382.58219.71K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.