UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Comcast Corp Logo

Comcast Corp (0QYF)

LSE

Currency in USD
26.75
+0.38 (+1.44%)

Closed

Aug 21, 2026

Day's Range

26.20
27.05

52 wk Range

21.27
34.45

Historical Data - 0QYF - Comcast Corp

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.2825.5424.8425.1227.04K
May 27, 202625.1825.8224.7025.2910.05K
May 28, 202625.2325.5024.9725.0115.86K
May 29, 202625.0925.2724.7924.8232.64K
Jun 1, 202624.9725.1324.5424.6732.15K
Jun 2, 202624.9725.1324.5424.9350.29K
Jun 3, 202624.8625.5023.4923.6893.57K
Jun 4, 202623.7724.2423.1523.1553.64K
Jun 5, 202623.4623.7323.3323.4835.64K
Jun 8, 202623.8024.1023.5323.6423.42K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.