Enphase Energy, Inc. (0QYE) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in USD

37.45

-0.95 (-2.47%)

Real-time Data

07:00 AM

Day's Range

37.07

39.00

52 wk Range

25.79

73.65

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	65.30	68.87	63.60	68.29	42.53K
May 27, 2026	67.50	72.68	66.15	71.58	35.34K
May 28, 2026	69.69	72.47	68.00	70.14	80.29K
May 29, 2026	69.77	73.65	67.31	70.52	23.92K
Jun 1, 2026	68.12	69.00	61.97	64.17	22.99K
Jun 2, 2026	62.30	70.43	62.30	69.67	22.46K
Jun 3, 2026	72.50	72.88	67.85	68.86	15.78K
Jun 4, 2026	68.73	69.50	65.46	69.49	8.09K
Jun 5, 2026	67.58	68.41	56.82	56.85	36.97K
Jun 8, 2026	56.84	60.90	55.02	58.40	14.06K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup