Aker Solutions ASA (0QXP) Historical Prices & Data

LSE

Currency in NOK

43.73

-0.41 (-0.93%)

Real-time Data

07:00 AM

Day's Range

43.52

44.22

52 wk Range

25.92

48.36

Time	Open	High	Low	Close	Volume
May 26, 2026	43.77	44.76	43.59	44.34	212.99K
May 27, 2026	43.85	43.86	42.70	43.20	26.13K
May 28, 2026	43.36	43.52	42.72	42.72	68.27K
May 29, 2026	42.58	43.17	42.58	43.17	53.85K
Jun 1, 2026	43.17	43.32	42.66	43.08	11.69K
Jun 2, 2026	42.83	43.98	42.83	43.44	27.10K
Jun 3, 2026	44.28	44.28	43.50	43.63	9.89K
Jun 4, 2026	43.54	43.76	42.90	43.54	25.83K
Jun 5, 2026	43.54	44.58	43.46	44.14	28.47K
Jun 8, 2026	44.55	45.02	44.12	44.55	18.86K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news