Zalaris ASA (0QWF) Historical Prices & Data

LSE

Currency in NOK

98.80

+3.20 (+3.35%)

Real-time Data

07:00 AM

Day's Range

98.80

100.00

52 wk Range

71.60

140.00

Time	Open	High	Low	Close	Volume
May 29, 2026	99.40	99.40	99.40	99.40	16
Jun 1, 2026	99.20	99.20	99.20	99.20	454
Jun 2, 2026	99.20	99.20	99.20	99.20	1
Jun 4, 2026	98.80	98.80	98.80	98.80	78
Jun 9, 2026	99.00	99.70	99.00	99.70	20
Jun 10, 2026	100.25	100.25	100.00	100.00	30
Jun 11, 2026	99.80	99.80	99.60	99.60	20
Jun 12, 2026	101.50	101.50	101.50	101.50	35
Jun 18, 2026	99.60	99.60	99.60	99.60	11
Jun 19, 2026	99.80	99.80	99.80	99.80	30

Items per row:

1-10 of 20

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 10, 2026, 07:00 AM

Stocks news