UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
J D Wetherspoon plc Logo

J D Wetherspoon plc (0QW)

FSX

Currency in EUR
9.55
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

9.55
9.55

52 wk Range

6.20
9.55

Historical Data - 0QW - J D Wetherspoon plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.007.056.957.05150
May 27, 20267.057.157.057.150
May 28, 20267.107.107.007.050
May 29, 20267.057.157.057.150
Jun 1, 20267.157.257.057.050
Jun 2, 20267.057.107.057.050
Jun 3, 20266.957.006.956.950
Jun 4, 20267.007.057.007.050
Jun 5, 20267.007.107.007.10150
Jun 8, 20267.007.057.007.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.