UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Merlin Properties SOCIMI, S.A. Logo

Merlin Properties SOCIMI, S.A. (0QVM)

LSE

Currency in EUR
13.98
+0.03 (+0.18%)

Closed

Aug 25, 2026

Day's Range

13.67
14.00

52 wk Range

11.80
17.00

Historical Data - 0QVM - Merlin Properties SOCIMI, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615.0715.2615.0415.2216.19K
May 26, 202615.2315.5015.0915.23213.07K
May 27, 202615.3016.1915.2015.20218.47K
May 28, 202615.4015.4014.9215.2865.59K
May 29, 202615.4715.4715.1215.3375.04K
Jun 1, 202615.1415.1914.7714.7735.24K
Jun 2, 202615.2615.5614.8215.441.18M
Jun 3, 202615.6015.6015.0915.3173.75K
Jun 4, 202615.1315.3714.9115.0893.53K
Jun 5, 202614.7215.3314.7214.9238.51K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.