UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Coface SA Logo

Coface SA (0QVK)

LSE

Currency in EUR
15.95
+0.10 (+0.60%)

Real-time Data

07:00 AM

Day's Range

15.83
15.99

52 wk Range

14.04
16.99

Historical Data - 0QVK - Coface SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.5416.5516.3716.48317.12K
May 26, 202615.2815.3515.0015.2191.10K
May 27, 202614.9315.2714.9315.151.06M
May 28, 202615.2815.2814.8714.9511.80K
May 29, 202615.0015.0014.8114.9216.68K
Jun 1, 202614.9514.9514.7514.8767.52K
Jun 2, 202614.9014.9014.6814.847.54K
Jun 3, 202614.7114.7614.6414.694.63K
Jun 4, 202614.5214.7014.5214.6335.26K
Jun 5, 202614.6914.7114.5514.61158.27K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.