Kinepolis Group NV (0QV7) Historical Prices & Data

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

LSE

Currency in EUR

50.48

+0.20 (+0.40%)

Real-time Data

07:00 AM

Day's Range

50.00

50.50

52 wk Range

23.75

51.60

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	35.77	36.15	35.77	35.82	9
Jul 10, 2026	35.82	36.45	35.82	36.20	6.14K
Jul 13, 2026	36.00	37.04	36.00	37.02	6
Jul 14, 2026	36.80	37.45	36.80	37.37	523
Jul 15, 2026	37.02	37.85	37.02	37.77	1.35K
Jul 16, 2026	37.37	38.09	37.37	37.57	365
Jul 17, 2026	38.09	38.09	37.45	37.57	16
Jul 20, 2026	37.57	38.60	37.40	38.60	202
Jul 21, 2026	38.90	39.55	38.50	38.75	1.43K
Jul 22, 2026	38.65	38.85	38.55	38.55	1.25K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 29, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup