UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ISS A/S Logo

ISS A/S (0QRS)

LSE

Currency in DKK
292.90
+1.30 (+0.45%)

Closed

Aug 25, 2026

Day's Range

291.40
295.50

52 wk Range

182.40
296.00

Historical Data - 0QRS - ISS A/S

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026267.00268.20265.70267.0011.87K
May 27, 2026266.39267.79264.39266.39134.76K
May 28, 2026266.00267.00262.10262.1032.18K
May 29, 2026265.39265.39262.79265.3915.12K
Jun 1, 2026264.20264.79260.39261.7930.16K
Jun 2, 2026262.50263.20259.62262.5070.75K
Jun 3, 2026258.79259.20256.20258.7924.95K
Jun 4, 2026257.39257.39252.80253.5028.17K
Jun 5, 2026253.50253.50253.50253.500
Jun 8, 2026251.39253.20250.20250.6023.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.