UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bufab AB (publ) Logo

Bufab AB (publ) (0QRA)

LSE

Currency in SEK
135.00
+2.40 (+1.81%)

Closed

Aug 25, 2026

Day's Range

135.00
135.40

52 wk Range

86.96
140.20

Historical Data - 0QRA - Bufab AB (publ)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026120.40121.30120.00121.201.59K
May 27, 2026122.40122.80117.60118.402.45K
May 28, 2026118.20118.80116.90116.90966
May 29, 2026117.09118.40116.80117.409.24K
Jun 1, 2026114.60114.60112.20112.80191
Jun 2, 2026114.60116.20114.40115.0026.27K
Jun 3, 2026116.80117.20116.80117.0028.08K
Jun 4, 2026118.50120.40118.30118.604.31K
Jun 5, 2026118.60118.60117.40117.4045.10K
Jun 8, 2026115.40117.20115.40117.2073
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.