UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
PG&E Corporation Logo

PG&E Corporation (0QR3)

LSE

Currency in USD
18.15
+0.14 (+0.78%)

Closed

Aug 25, 2026

Day's Range

17.91
18.15

52 wk Range

14.34
19.20

Historical Data - 0QR3 - PG&E Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.8317.0016.0416.517.67K
May 27, 202616.4616.7216.4016.615.77K
May 28, 202616.7016.7316.3916.44410
May 29, 202616.2216.4316.1216.272.17K
Jun 1, 202616.3016.4515.6016.3417.02K
Jun 2, 202616.1916.6816.1216.683.97K
Jun 3, 202616.5717.0416.5116.819.55K
Jun 4, 202616.9017.4316.6316.786.54K
Jun 5, 202616.9017.2316.5817.172.99K
Jun 8, 202616.7617.1516.4616.50956
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.