Geberit AG (0QQ2) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in CHF

575.50

+3.40 (+0.59%)

Real-time Data

07:00 AM

Day's Range

571.20

581.00

52 wk Range

490.50

662.20

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	510.04	512.20	502.60	509.29	19.50K
May 27, 2026	508.10	514.59	506.00	510.04	34.55K
May 28, 2026	507.14	507.79	502.20	506.00	11.67K
May 29, 2026	507.75	515.00	506.79	508.75	41.13K
Jun 1, 2026	510.29	514.40	496.10	499.10	15.14K
Jun 2, 2026	502.64	509.79	502.00	504.85	11.38K
Jun 3, 2026	505.45	511.50	504.89	509.50	10.47K
Jun 4, 2026	508.95	518.00	508.60	510.45	13.26K
Jun 5, 2026	512.79	517.59	500.60	513.40	10.85K
Jun 8, 2026	502.85	509.79	500.39	502.64	6.43K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup