BKW AG (0QQ0) Historical Prices & Data

LSE

Currency in CHF

125.13

+0.0070 (+0.0056%)

Closed

Aug 26, 2026

Day's Range

124.20

125.82

52 wk Range

124.20

183.50

Time	Open	High	Low	Close	Volume
May 26, 2026	148.89	150.10	148.89	149.13	91.33K
May 27, 2026	149.39	149.39	146.50	146.52	11.83K
May 28, 2026	147.60	147.60	146.00	146.56	8.09K
May 29, 2026	146.70	148.00	145.89	148.00	45.14K
Jun 1, 2026	148.00	149.50	147.20	148.20	81.84K
Jun 2, 2026	148.10	149.39	148.00	148.59	4.08K
Jun 3, 2026	149.00	149.89	147.50	147.60	7.77K
Jun 4, 2026	147.14	149.00	146.55	147.02	17.85K
Jun 5, 2026	147.20	147.80	146.30	147.19	55.19K
Jun 8, 2026	147.10	148.00	143.20	144.39	26.55K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news