MCH Group AG (0QPF) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in CHF

6.06

+0.22 (+3.77%)

Closed

Aug 20, 2026

Day's Range

6.06

6.06

52 wk Range

3.08

6.26

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	4.38	4.41	4.38	4.41	178
May 28, 2026	4.55	4.55	4.55	4.55	1
Jun 2, 2026	4.40	4.40	4.40	4.40	110
Jun 9, 2026	4.60	4.60	4.60	4.60	250
Jun 10, 2026	4.58	4.58	4.58	4.58	2K
Jun 11, 2026	4.80	4.80	4.78	4.78	2
Jun 17, 2026	4.96	4.96	4.96	4.96	200
Jun 19, 2026	5.24	6.12	5.20	5.56	1K
Jun 22, 2026	5.69	5.69	5.58	5.58	1.68K
Jun 23, 2026	5.66	5.66	5.66	5.66	1

Items per row:

1-10 of 33

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 20, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup