UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Zurich Insurance Group AG Logo

Zurich Insurance Group AG (0QP2)

LSE

Currency in CHF
583.30
-1.90 (-0.32%)

Real-time Data

07:00 AM

Day's Range

572.80
586.40

52 wk Range

517.00
626.06

Historical Data - 0QP2 - Zurich Insurance Group AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026574.09574.79568.40574.2962.82K
May 27, 2026569.59580.79558.20570.20327.22K
May 28, 2026563.59567.00554.79554.79265.52K
May 29, 2026556.90559.20545.20555.79140.98K
Jun 1, 2026554.59557.40547.59550.92131.92K
Jun 2, 2026552.40556.59541.59550.90511.34K
Jun 3, 2026554.59556.40543.79553.40137.50K
Jun 4, 2026547.00552.59546.00546.5935.81K
Jun 5, 2026550.29561.40539.59550.0965.28K
Jun 8, 2026551.29562.20547.59552.0025.07K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.