PepsiCo, Inc. (0QOS) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in USD

142.98

+0.28 (+0.20%)

Closed

Aug 21, 2026

Day's Range

141.67

143.56

52 wk Range

133.75

171.46

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	150.52	151.50	145.73	146.34	12.82K
May 27, 2026	145.96	148.92	145.42	148.53	5.84K
May 28, 2026	148.17	149.50	145.63	145.75	8.14K
May 29, 2026	146.31	146.95	143.55	145.21	18.43K
Jun 1, 2026	144.19	145.63	141.50	141.56	10.84K
Jun 2, 2026	144.19	144.19	140.80	142.11	11.57K
Jun 3, 2026	142.66	143.70	141.14	142.89	25.10K
Jun 4, 2026	143.85	145.75	141.35	141.47	8.69K
Jun 5, 2026	141.63	144.30	140.23	143.59	14.37K
Jun 8, 2026	141.16	143.78	139.23	140.59	11.43K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup