UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Roche Holding AG Logo

Roche Holding AG (0QOK)

LSE

Currency in CHF
323.90
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

323.90
375.60

52 wk Range

239.10
377.00

Historical Data - 0QOK - Roche Holding AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026335.20337.14323.89323.89155.70K
May 27, 2026330.10331.60323.89323.89430.77K
May 28, 2026328.39329.29323.70323.8969K
May 29, 2026329.50331.39323.89323.89196.03K
Jun 1, 2026334.70334.70317.39325.33167.71K
Jun 2, 2026318.39323.89307.70323.89585.68K
Jun 3, 2026315.50323.89306.35323.89431.99K
Jun 4, 2026313.20325.60312.00323.89571.04K
Jun 5, 2026325.60328.39323.00323.8990.28K
Jun 8, 2026325.10326.70322.50323.89370.89K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.