UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Adecco Group AG Logo

Adecco Group AG (0QNM)

LSE

Currency in CHF
23.71
+0.06 (+0.27%)

Real-time Data

07:00 AM

Day's Range

23.18
23.74

52 wk Range

14.53
26.94

Historical Data - 0QNM - Adecco Group AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.7416.2415.6915.79207.63K
May 27, 202615.9616.1815.8616.11369.53K
May 28, 202616.0816.6216.0516.58148.16K
May 29, 202616.6316.9016.3216.56366.48K
Jun 1, 202616.5017.1716.5017.04257.14K
Jun 2, 202616.9917.2616.5416.56263.67K
Jun 3, 202616.7716.7716.2816.30141.94K
Jun 4, 202616.3016.8416.3016.62175.30K
Jun 5, 202616.6216.8016.5016.63477.05K
Jun 8, 202616.4716.6316.2416.58263.68K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.