UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Vaudoise Assurances Holding SA Logo

Vaudoise Assurances Holding SA (0QN7)

LSE

Currency in CHF
767.31
+3.31 (+0.43%)

Closed

Aug 25, 2026

Day's Range

767.31
767.31

52 wk Range

608.00
848.00

Historical Data - 0QN7 - Vaudoise Assurances Holding SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026779.00782.00777.00778.5447
May 27, 2026783.00783.57781.63782.00138
May 28, 2026783.57783.66780.00783.6674
May 29, 2026782.00822.00782.00822.001.30K
Jun 1, 2026806.00819.00799.98799.983.10K
Jun 2, 2026786.00789.00784.32788.75270
Jun 3, 2026792.00792.00765.00775.99115
Jun 4, 2026765.00766.00753.98756.07319
Jun 5, 2026758.00758.00755.00755.92192
Jun 8, 2026754.00763.50754.00763.11194
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.