UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Compagnie Financière Richemont SA Logo

Compagnie Financière Richemont SA (0QMU)

LSE

Currency in CHF
186.45
+4.40 (+2.42%)

Closed

Aug 24, 2026

Day's Range

183.00
189.38

52 wk Range

124.80
202.10

Historical Data - 0QMU - Compagnie Financière Richemont SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026157.39158.45156.35157.25257.95K
May 27, 2026158.45166.55157.30163.92221.86K
May 28, 2026163.82166.25163.50164.00301.83K
May 29, 2026167.10170.35163.75166.62360.92K
Jun 1, 2026167.72168.10163.85165.00432.32K
Jun 2, 2026168.57169.50165.00168.39539.88K
Jun 3, 2026166.87167.60164.60167.20387.08K
Jun 4, 2026165.82167.57163.85164.67325.78K
Jun 5, 2026165.35168.64164.00165.10357K
Jun 8, 2026162.77167.50160.39161.92366.06K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.