UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BVZ Holding AG Logo

BVZ Holding AG (0QML)

LSE

Currency in CHF
1,550.00
-30.00 (-1.90%)

Closed

Aug 25, 2026

Day's Range

1,550.00
1,600.00

52 wk Range

985.00
1,890.00

Historical Data - 0QML - BVZ Holding AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,530.001,530.001,520.001,530.000
May 27, 20261,510.001,540.001,510.001,540.001
May 28, 20261,540.001,570.001,540.001,570.000
May 29, 20261,570.001,570.001,570.001,570.000
Jun 1, 20261,560.001,680.001,560.001,680.001
Jun 2, 20261,630.001,670.001,630.001,630.0013
Jun 3, 20261,630.001,660.001,630.001,660.000
Jun 4, 20261,670.001,670.001,620.001,620.001
Jun 5, 20261,630.001,630.001,590.001,590.001
Jun 8, 20261,650.001,650.001,650.001,650.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.