UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Swiss Re AG Logo

Swiss Re AG (0QL6)

LSE

Currency in CHF
140.35
+0.53 (+0.38%)

Closed

Aug 25, 2026

Day's Range

139.30
141.05

52 wk Range

114.20
153.90

Historical Data - 0QL6 - Swiss Re AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026121.40121.45119.74121.05165.35K
May 27, 2026120.00120.55119.15119.52408.41K
May 28, 2026119.00119.95117.65117.85201.06K
May 29, 2026117.87120.20117.09117.68280.53K
Jun 1, 2026116.92117.45115.50115.92473.88K
Jun 2, 2026115.82118.20114.20115.02159.08K
Jun 3, 2026114.45116.60114.30114.48208.11K
Jun 4, 2026114.57117.50114.50116.22252.22K
Jun 5, 2026117.05118.40116.25118.09243.58K
Jun 8, 2026118.72118.80117.50118.11223.11K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.