UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
LEM Holding SA Logo

LEM Holding SA (0QKB)

LSE

Currency in CHF
497.00
-6.42 (-1.28%)

Real-time Data

07:00 AM

Day's Range

495.00
505.00

52 wk Range

257.00
586.00

Historical Data - 0QKB - LEM Holding SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026365.00418.50365.00397.733.21K
May 27, 2026423.00450.00413.50448.00669
May 28, 2026449.00472.00449.00462.251.04K
May 29, 2026472.50481.50469.75480.001.23K
Jun 1, 2026480.00485.00463.00471.731.35K
Jun 2, 2026464.50485.00450.00452.00291
Jun 3, 2026487.75501.00484.75485.501.02K
Jun 4, 2026485.00486.29473.00482.675.27K
Jun 5, 2026473.00473.00451.50460.34698
Jun 8, 2026444.00462.00444.00459.50198
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.