Logitech International S.A. (0QK6) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in CHF

76.61

-0.16 (-0.21%)

Real-time Data

07:00 AM

Day's Range

75.06

77.60

52 wk Range

62.52

102.80

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	88.57	91.18	85.82	87.34	151.22K
May 27, 2026	87.38	87.46	85.78	86.13	21.09K
May 28, 2026	86.08	88.48	85.92	87.44	282.25K
May 29, 2026	88.94	96.60	88.50	95.28	536.56K
Jun 1, 2026	94.97	97.96	92.44	97.56	297.22K
Jun 2, 2026	99.04	102.80	98.90	100.93	458.97K
Jun 3, 2026	98.56	102.80	95.62	96.67	264.35K
Jun 4, 2026	93.64	96.78	93.05	93.45	169.43K
Jun 5, 2026	93.51	94.60	90.68	92.12	514.34K
Jun 8, 2026	90.27	91.74	89.22	91.52	109.06K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup