UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
INFICON Holding AG Logo

INFICON Holding AG (0QK5)

LSE

Currency in CHF
169.30
+2.50 (+1.50%)

Closed

Aug 25, 2026

Day's Range

167.40
170.60

52 wk Range

91.10
189.00

Historical Data - 0QK5 - INFICON Holding AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026162.80163.80161.39162.7536.20K
May 27, 2026163.39167.80162.80165.6068.51K
May 28, 2026164.60166.06159.89161.351.60K
May 29, 2026160.70163.60160.70161.686.16K
Jun 1, 2026163.20163.80158.99159.3940.99K
Jun 2, 2026162.20168.80160.80164.0445.37K
Jun 3, 2026167.80174.60167.80170.8112.88K
Jun 4, 2026171.30173.00167.00167.7719.46K
Jun 5, 2026164.80167.80162.58162.6018.23K
Jun 8, 2026157.60162.30156.80160.2231.84K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.