Novo Nordisk A/S (0QIU) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in DKK

296.42

-2.08 (-0.70%)

Real-time Data

07:00 AM

Day's Range

294.25

300.85

52 wk Range

225.00

409.90

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	290.04	296.20	285.60	290.54	1.68M
May 27, 2026	285.10	290.14	283.04	285.10	1.15M
May 28, 2026	285.60	295.85	279.85	291.04	1.02M
May 29, 2026	294.32	297.50	290.20	294.32	1.54M
Jun 1, 2026	291.92	296.25	283.95	292.64	512.83K
Jun 2, 2026	284.92	286.10	271.85	279.12	742.86K
Jun 3, 2026	278.29	283.39	271.54	272.89	1.18M
Jun 4, 2026	271.77	284.64	270.29	282.60	340.36K
Jun 5, 2026	282.60	282.60	282.60	282.60	0
Jun 8, 2026	277.75	290.89	268.27	271.04	1.20M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup