UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. Logo

F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. (0QIQ)

LSE

Currency in EUR
10.47
+0.06 (+0.58%)

Closed

Aug 26, 2026

Day's Range

10.47
10.55

52 wk Range

7.90
10.93

Historical Data - 0QIQ - F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20268.768.808.768.7920K
May 28, 20268.808.808.768.7723K
May 29, 20268.848.908.848.84653
Jun 1, 20268.848.848.848.840
Jun 2, 20268.738.768.588.58800
Jun 3, 20268.688.688.568.652.28K
Jun 4, 20268.628.628.528.55161
Jun 5, 20268.588.658.568.56222
Jun 8, 20268.568.568.568.560
Jun 9, 20268.508.708.508.65116
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.