UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Viohalco S.A. Logo

Viohalco S.A. (0QI2)

LSE

Currency in EUR
17.22
-0.02 (-0.12%)

Closed

Aug 25, 2026

Day's Range

17.22
17.32

52 wk Range

6.32
23.20

Historical Data - 0QI2 - Viohalco S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202619.0219.8419.0219.8488.84K
May 26, 202619.8820.0019.8420.00183
May 27, 202620.2020.4520.2020.4557
May 28, 202619.7620.7019.7620.70114
May 29, 202621.2021.2520.4020.55102
Jun 1, 202621.0422.6521.0422.45184
Jun 2, 202621.4021.4020.8020.85419
Jun 3, 202621.1721.1720.7020.95227
Jun 4, 202620.5020.9520.5020.7023
Jun 5, 202621.0021.1021.0021.10160
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.