UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Gedeon Richter Plc. Logo

Gedeon Richter Plc. (0QFP)

LSE

Currency in HUF
5,040.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

5,040.00
5,040.00

52 wk Range

5,040.00
13,230.00

Historical Data - 0QFP - Gedeon Richter Plc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202612,070.0012,110.075,040.005,040.00463.88K
May 27, 20265,040.005,040.005,040.005,040.000
May 28, 20265,040.005,040.005,040.005,040.000
May 29, 202612,567.2912,567.295,040.005,040.001.06K
Jun 1, 20265,040.005,040.005,040.005,040.000
Jun 2, 20265,040.005,040.005,040.005,040.000
Jun 3, 202612,000.0012,000.005,040.005,040.0012.35K
Jun 4, 202611,880.0011,880.005,040.005,040.00352
Jun 5, 202611,929.5811,929.585,040.005,040.00279
Jun 8, 202612,058.0912,058.095,040.005,040.00790
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.