Moderna Inc. (0QF) Historical Prices & Data

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

XSTU

Currency in EUR

133.46

-4.20 (-3.05%)

Real-time Data

06:00 AM

Day's Range

131.58

140.98

52 wk Range

19.40

150.74

Historical Data

Time	Open	High	Low	Close	Volume
Jun 22, 2026	55.31	56.50	50.42	52.07	1.11K
Jun 23, 2026	51.79	55.89	49.50	53.34	819
Jun 24, 2026	53.21	55.28	52.99	52.99	57
Jun 25, 2026	52.60	53.78	51.14	52.50	160
Jun 26, 2026	51.90	60.11	51.61	58.91	11.89K
Jun 29, 2026	59.31	60.85	58.81	60.81	1.52K
Jun 30, 2026	60.59	63.87	60.59	61.34	3.06K
Jul 1, 2026	61.66	64.68	60.66	63.42	1.59K
Jul 2, 2026	63.69	70.04	62.87	69.59	1.81K
Jul 3, 2026	69.86	71.79	69.86	71.30	9.57K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 18, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup